Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

182.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 194.50
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 325.77m
  • Volume: 231,504
  • Market Cap: £592.91m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:59 181.39p 1,095 £1,986 Sell O
08-Aug-2025 16:59 181.39p 27,267 £49,460 Sell O
08-Aug-2025 16:35 182.00p 110,083 £200,351 Buy PC
08-Aug-2025 16:35 182.00p 1 £2 Unknown
08-Aug-2025 16:35 182.00p 116 £211 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:59 181.39p 27,267 £49,460 Sell O
08-Aug-2025 12:48 182.88p 25,289 £46,247 Sell O
08-Aug-2025 11:06 187.10p 10,019 £18,746 Sell O
08-Aug-2025 13:23 183.02p 5,500 £10,066 Sell O
08-Aug-2025 09:37 188.18p 5,000 £9,409 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page