Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 1,355.00p | 2,275 | £30,826 | Sell | PC |
12-Aug-2025 16:35 | 1,355.00p | 1 | £14 | Unknown | |
12-Aug-2025 16:35 | 1,355.00p | 47 | £637 | Unknown | |
12-Aug-2025 16:35 | 1,355.00p | 112 | £1,518 | Unknown | |
12-Aug-2025 16:35 | 1,355.00p | 47 | £637 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 10:44 | 1,350.72p | 1,480 | £19,991 | Buy | O |
12-Aug-2025 08:05 | 1,340.00p | 900 | £12,060 | Buy | O |
12-Aug-2025 15:09 | 1,356.51p | 825 | £11,191 | Sell | O |
12-Aug-2025 12:59 | 1,359.75p | 588 | £7,995 | Buy | O |
12-Aug-2025 13:11 | 1,352.27p | 524 | £7,086 | Sell | O |
You are here: research