M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,355.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 1,370.00p
  • 52 Week Low: 824.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 15,700
  • Market Cap: £708.07m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 1,355.00p 2,275 £30,826 Sell PC
12-Aug-2025 16:35 1,355.00p 1 £14 Unknown
12-Aug-2025 16:35 1,355.00p 47 £637 Unknown
12-Aug-2025 16:35 1,355.00p 112 £1,518 Unknown
12-Aug-2025 16:35 1,355.00p 47 £637 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 10:44 1,350.72p 1,480 £19,991 Buy O
12-Aug-2025 08:05 1,340.00p 900 £12,060 Buy O
12-Aug-2025 15:09 1,356.51p 825 £11,191 Sell O
12-Aug-2025 12:59 1,359.75p 588 £7,995 Buy O
12-Aug-2025 13:11 1,352.27p 524 £7,086 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page