Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

160.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 183.50
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 25,984
  • Market Cap: £183.03m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 160.00p 640 £1,024 Unknown O
08-Aug-2025 16:36 160.00p 640 £1,024 Unknown O
08-Aug-2025 16:19 165.00p 315 £520 Buy O
08-Aug-2025 14:03 160.49p 284 £456 Buy O
08-Aug-2025 14:00 160.33p 5,089 £8,159 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:00 160.33p 5,089 £8,159 Buy O
08-Aug-2025 08:57 160.33p 5,000 £8,016 Buy O
08-Aug-2025 12:31 160.33p 3,118 £4,999 Buy O
08-Aug-2025 09:39 160.25p 3,115 £4,992 Buy O
08-Aug-2025 08:55 158.70p 3,000 £4,761 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page