Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 122.20p | 691,431 | £844,929 | Sell | PC |
08-Aug-2025 16:35 | 122.20p | 609 | £744 | Unknown | |
08-Aug-2025 16:35 | 122.20p | 3,326 | £4,064 | Unknown | |
08-Aug-2025 16:35 | 122.20p | 6,882 | £8,410 | Unknown | |
08-Aug-2025 16:35 | 122.20p | 3,183 | £3,890 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:10 | 120.00p | 375,000 | £450,000 | Buy | O |
08-Aug-2025 13:10 | 120.80p | 150,000 | £181,200 | Sell | O |
08-Aug-2025 12:10 | 120.00p | 73,572 | £88,286 | Buy | O |
08-Aug-2025 14:26 | 120.60p | 50,000 | £60,300 | Unknown | O |
08-Aug-2025 13:07 | 120.85p | 45,000 | £54,382 | Sell | O |
You are here: research