Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

76.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 78.60
  • 52 Week Low: 12.90
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 1,326,177
  • Market Cap: £492.94m
  • RiskGrade: 333
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:18 77.05p 129,812 £100,014 Sell O
08-Aug-2025 16:35 76.40p 45,219 £34,547 Buy PC
08-Aug-2025 16:35 76.40p 159 £122 Unknown
08-Aug-2025 16:35 76.40p 1,297 £991 Unknown
08-Aug-2025 16:35 76.40p 2,387 £1,824 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:18 77.05p 129,812 £100,014 Sell O
08-Aug-2025 11:03 77.89p 50,000 £38,944 Buy O
08-Aug-2025 11:07 77.80p 50,000 £38,900 Buy O
08-Aug-2025 14:25 76.50p 50,000 £38,250 Sell O
08-Aug-2025 16:35 76.40p 45,219 £34,547 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page