Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

273.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 293.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 40.00m
  • Volume: 62,794
  • Market Cap: £109.41m
  • RiskGrade: 119
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 274.00p 10 £27 Buy AT
08-Aug-2025 16:28 274.00p 6 £16 Buy AT
08-Aug-2025 16:28 274.00p 6 £16 Buy AT
08-Aug-2025 16:28 274.00p 7 £19 Buy AT
08-Aug-2025 16:24 273.88p 540 £1,479 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:14 272.29p 15,000 £40,844 Sell O
08-Aug-2025 14:56 271.66p 7,367 £20,014 Sell O
08-Aug-2025 13:40 274.00p 5,000 £13,700 Buy AT
08-Aug-2025 12:42 273.00p 4,358 £11,897 Buy AT
08-Aug-2025 10:38 271.47p 3,828 £10,392 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page