Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 983.00p | 1,128 | £11,088 | Buy | O |
08-Aug-2025 16:35 | 983.00p | 37,811 | £371,682 | Buy | PC |
08-Aug-2025 16:35 | 983.00p | 468 | £4,600 | Unknown | |
08-Aug-2025 16:35 | 983.00p | 285 | £2,802 | Unknown | |
08-Aug-2025 16:35 | 983.00p | 332 | £3,264 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 983.00p | 1,128 | £11,088 | Unknown | O |
08-Aug-2025 12:35 | 983.00p | 772 | £7,589 | Buy | AT |
08-Aug-2025 09:20 | 991.40p | 480 | £4,759 | Buy | O |
08-Aug-2025 11:05 | 991.00p | 390 | £3,865 | Sell | AT |
08-Aug-2025 09:10 | 991.00p | 344 | £3,409 | Buy | AT |
You are here: research