Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 15:22 | 218.00p | 231 | £504 | Unknown | O |
08-Aug-2025 16:35 | 215.50p | 22,031 | £47,477 | Buy | PC |
08-Aug-2025 16:35 | 215.50p | 244 | £526 | Unknown | |
08-Aug-2025 16:35 | 215.50p | 114 | £246 | Unknown | |
08-Aug-2025 16:35 | 215.50p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 215.50p | 22,031 | £47,477 | Buy | PC |
08-Aug-2025 12:02 | 216.46p | 16,086 | £34,820 | Buy | O |
08-Aug-2025 13:14 | 218.02p | 10,000 | £21,802 | Buy | O |
08-Aug-2025 09:12 | 211.95p | 9,990 | £21,174 | Sell | O |
08-Aug-2025 10:53 | 215.00p | 8,526 | £18,331 | Buy | AT |
You are here: research