Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

215.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 233,640
  • Market Cap: £127.05m
  • RiskGrade: 277
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:22 218.00p 231 £504 Unknown O
08-Aug-2025 16:35 215.50p 22,031 £47,477 Buy PC
08-Aug-2025 16:35 215.50p 244 £526 Unknown
08-Aug-2025 16:35 215.50p 114 £246 Unknown
08-Aug-2025 16:35 215.50p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 215.50p 22,031 £47,477 Buy PC
08-Aug-2025 12:02 216.46p 16,086 £34,820 Buy O
08-Aug-2025 13:14 218.02p 10,000 £21,802 Buy O
08-Aug-2025 09:12 211.95p 9,990 £21,174 Sell O
08-Aug-2025 10:53 215.00p 8,526 £18,331 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page