Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:39 | 599.85p | 25,000 | £149,962 | Sell | O |
08-Aug-2025 16:35 | 600.00p | 1,541 | £9,246 | Sell | PT |
08-Aug-2025 16:35 | 600.00p | 1,230 | £7,380 | Buy | PT |
08-Aug-2025 16:35 | 600.00p | 29 | £174 | Buy | PT |
08-Aug-2025 16:35 | 600.00p | 1 | £6 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:39 | 599.85p | 25,000 | £149,962 | Sell | O |
08-Aug-2025 16:35 | 600.00p | 14,547 | £87,282 | Buy | PC |
08-Aug-2025 16:35 | 600.00p | 7,149 | £42,894 | Unknown | |
08-Aug-2025 13:14 | 599.01p | 6,078 | £36,408 | Buy | O |
08-Aug-2025 13:53 | 599.49p | 3,317 | £19,885 | Sell | O |
You are here: research