Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

9.99p
   
  • Change Today:
    -1.19p
  • 52 Week High: 28.28p
  • 52 Week Low: 9.99p
  • Currency: UK Pounds
  • Shares Issued: 1,462.46m
  • Volume: 27,119,516
  • Market Cap: £146.10m
  • RiskGrade: 365
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:13 10.12p 147 £15 Sell O
08-Aug-2025 15:53 10.00p 995 £100 Sell O
08-Aug-2025 15:29 10.18p 256 £26 Buy O
08-Aug-2025 15:26 10.18p 1,096 £112 Buy O
08-Aug-2025 16:35 9.99p 7,426 £742 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 9.99p 1,220,617 £121,940 Buy PC
08-Aug-2025 15:23 10.03p 1,008,079 £101,117 Sell O
08-Aug-2025 14:01 10.36p 906,487 £93,912 Sell AT
08-Aug-2025 08:59 10.56p 565,303 £59,696 Buy O
08-Aug-2025 08:05 10.68p 430,558 £45,984 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page