Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:32 | 87.66p | 1,000 | £877 | Buy | O |
13:14 | 87.66p | 292 | £256 | Buy | O |
12:14 | 87.75p | 28,125 | £24,680 | Buy | O |
12:48 | 87.66p | 124 | £109 | Buy | O |
12:29 | 87.66p | 190 | £167 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 87.75p | 28,125 | £24,680 | Buy | O |
09:40 | 86.50p | 23,250 | £20,111 | Sell | O |
08:28 | 87.95p | 20,000 | £17,590 | Buy | O |
08:29 | 87.33p | 20,000 | £17,466 | Buy | O |
09:55 | 86.84p | 20,000 | £17,368 | Sell | O |
You are here: research