Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 87.00p | 4,800 | £4,176 | Sell | AT |
15:40 | 87.00p | 1,200 | £1,044 | Sell | AT |
15:00 | 89.00p | 6,834 | £6,082 | Sell | AT |
15:00 | 89.00p | 83 | £74 | Sell | AT |
15:00 | 89.00p | 3,083 | £2,744 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:24 | 91.05p | 5,491 | £4,999 | Sell | O |
14:08 | 90.04p | 5,398 | £4,861 | Sell | O |
08:34 | 90.96p | 5,000 | £4,548 | Buy | O |
08:30 | 90.81p | 5,000 | £4,540 | Sell | O |
08:35 | 90.57p | 5,000 | £4,528 | Sell | O |
You are here: research