Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 690.00p | 38,505 | £265,684 | Buy | PC |
08-Aug-2025 16:35 | 690.00p | 1 | £7 | Unknown | |
08-Aug-2025 16:35 | 690.00p | 215 | £1,484 | Unknown | |
08-Aug-2025 16:35 | 690.00p | 59 | £407 | Unknown | |
08-Aug-2025 16:35 | 690.00p | 156 | £1,076 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 10:42 | 689.28p | 3,174 | £21,878 | Buy | O |
08-Aug-2025 09:39 | 687.25p | 2,000 | £13,745 | Sell | O |
08-Aug-2025 11:37 | 688.64p | 1,478 | £10,178 | Buy | O |
08-Aug-2025 13:58 | 687.80p | 1,300 | £8,941 | Buy | O |
08-Aug-2025 15:11 | 687.00p | 1,000 | £6,870 | Buy | O |
You are here: research