Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 52.25p | 1,000 | £522 | Sell | O |
16:04 | 55.00p | 2 | £1 | Buy | O |
16:00 | 55.00p | 26 | £14 | Buy | O |
15:46 | 52.10p | 10,000 | £5,210 | Sell | O |
15:34 | 55.00p | 2 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:37 | 52.89p | 50,000 | £26,445 | Buy | O |
13:40 | 50.00p | 16,080 | £8,040 | Sell | O |
10:45 | 52.40p | 7,615 | £3,990 | Sell | O |
08:01 | 52.10p | 6,711 | £3,496 | Sell | O |
10:08 | 51.00p | 5,500 | £2,805 | Sell | O |
You are here: research