Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

360.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 496.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 119,101
  • Market Cap: £177.29m
  • RiskGrade: 186
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 360.00p 185 £666 Sell O
08-Aug-2025 16:35 360.00p 5,550 £19,980 Sell PC
08-Aug-2025 16:35 360.00p 224 £806 Unknown
08-Aug-2025 16:35 360.00p 526 £1,894 Unknown
08-Aug-2025 16:35 360.00p 379 £1,364 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:50 362.20p 8,672 £31,410 Buy O
08-Aug-2025 16:35 360.00p 5,550 £19,980 Sell PC
08-Aug-2025 09:17 364.12p 5,000 £18,206 Buy O
08-Aug-2025 13:27 361.90p 5,000 £18,095 Buy O
08-Aug-2025 09:18 363.11p 4,487 £16,293 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page