Future (FUTR)

Sector:

Media

Index:

FTSE 250

736.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,114.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 103.26m
  • Volume: 447,526
  • Market Cap: £760.51m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:28 732.30p 818 £5,990 Sell O
08-Aug-2025 17:08 730.49p 38,094 £278,273 Sell O
08-Aug-2025 17:03 736.50p 1,980 £14,583 Buy O
08-Aug-2025 16:37 732.50p 114,532 £838,951 Sell O
08-Aug-2025 16:35 736.50p 24 £177 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:37 732.50p 114,532 £838,951 Sell O
08-Aug-2025 16:35 736.50p 41,524 £305,824 Buy PC
08-Aug-2025 17:08 730.49p 38,094 £278,273 Sell O
08-Aug-2025 08:11 739.51p 10,000 £73,951 Sell O
08-Aug-2025 08:02 738.31p 10,000 £73,831 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page