Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

13.75p
   
  • Change Today:
    -1.00p
  • 52 Week High: 15.00
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 80,257
  • Market Cap: £17.13m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 14.50p 15,000 £2,175 Sell O
12:58 15.00p 100 £15 Buy O
12:05 14.77p 6,742 £996 Buy O
10:52 14.60p 10,000 £1,460 Sell O
09:43 14.80p 2,586 £383 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 14.50p 43,766 £6,346 Sell O
13:33 14.50p 15,000 £2,175 Sell O
10:52 14.60p 10,000 £1,460 Sell O
12:05 14.77p 6,742 £996 Buy O
09:43 14.80p 2,586 £383 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page