easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

507.60p
   
  • Change Today:
      4.40p
  • 52 Week High: 587.80
  • 52 Week Low: 423.30
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,908,880
  • Market Cap: £3,847.66m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:13 506.00p 1 £5 Sell O
08-Aug-2025 16:12 505.80p 88 £445 Sell O
08-Aug-2025 16:08 506.60p 88 £446 Buy O
08-Aug-2025 15:58 506.00p 10 £51 Unknown O
08-Aug-2025 15:54 506.20p 115 £582 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:46 503.40p 70,036 £352,561 Sell O
08-Aug-2025 09:28 504.81p 66,242 £334,393 Sell O
08-Aug-2025 08:44 503.15p 26,694 £134,311 Buy O
08-Aug-2025 08:22 504.96p 20,000 £100,993 Buy O
08-Aug-2025 09:20 504.74p 9,995 £50,449 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page