Philip Morris International Inc. (PM)

Index:

S&P 100

$ 165.27
   
  • Change Today:
    $-0.61
  • 52 Week High: $184.95
  • 52 Week Low: $117.15
  • Currency: US Dollars
  • Shares Issued: 1,554.86m
  • Volume: 3,295,191
  • Market Cap: $256,971m
  • RiskGrade: 103
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $165.27 451,565 $74,630,148 Buy
14-Aug-2025 16:00 $165.25 6,241 $1,031,325 Buy
14-Aug-2025 16:00 $165.24 312 $51,555 Buy
14-Aug-2025 15:59 $165.22 296 $48,905 Sell
14-Aug-2025 15:59 $165.22 100 $16,522 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page