Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.55p
   
  • Change Today:
      0.15p
  • 52 Week High: 8.06
  • 52 Week Low: 4.15
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 1,396,540
  • Market Cap: £19.51m
  • RiskGrade: 304

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 17:07 4.55p 150,000 £6,825 Buy O
12-Aug-2025 15:42 4.59p 20,000 £918 Buy O
12-Aug-2025 15:22 4.62p 2,942 £136 Buy O
12-Aug-2025 15:18 4.67p 642 £30 Buy O
12-Aug-2025 14:44 4.50p 200,000 £9,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 12:56 4.50p 222,023 £9,991 Buy O
12-Aug-2025 17:07 4.55p 150,000 £6,825 Buy O
12-Aug-2025 10:55 4.46p 150,000 £6,682 Buy O
12-Aug-2025 11:49 4.46p 100,000 £4,455 Buy O
12-Aug-2025 14:24 4.49p 80,000 £3,592 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page