Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

58.00p
   
  • Change Today:
      4.75p
  • 52 Week High: 60.09p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 225,674
  • Market Cap: £124.30m
  • RiskGrade: 242
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 54.00p 10,000 £5,400 Sell O
14:55 54.88p 6,035 £3,312 Sell O
14:34 54.88p 1,330 £730 Sell O
14:10 55.28p 20 £11 Sell O
14:10 55.28p 32 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 60.09p 33,274 £19,994 Buy O
08:21 58.83p 25,490 £14,994 Buy O
08:11 54.83p 27,349 £14,994 Sell O
13:48 55.66p 20,000 £11,132 Sell O
11:42 57.79p 17,304 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page