Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:11 | 544.49p | 25,797 | £140,462 | Sell | O |
08-Aug-2025 15:52 | 545.00p | 1 | £6 | Sell | O |
08-Aug-2025 15:38 | 545.00p | 1 | £6 | Sell | O |
08-Aug-2025 15:21 | 545.00p | 1 | £6 | Sell | O |
08-Aug-2025 16:35 | 548.50p | 176,197 | £966,440 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:11 | 544.49p | 25,797 | £140,462 | Sell | O |
08-Aug-2025 08:35 | 543.12p | 11,540 | £62,676 | Buy | O |
08-Aug-2025 11:36 | 544.00p | 7,315 | £39,794 | Buy | O |
08-Aug-2025 11:44 | 543.40p | 6,805 | £36,979 | Buy | O |
08-Aug-2025 13:17 | 544.50p | 6,500 | £35,392 | Sell | AT |
You are here: research