Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:36 | 690.46p | 69,104 | £477,134 | Buy | O |
08-Aug-2025 16:35 | 685.00p | 516,713 | £3,539,484 | Sell | PC |
08-Aug-2025 16:35 | 685.00p | 408 | £2,795 | Unknown | |
08-Aug-2025 16:35 | 685.00p | 1,459 | £9,994 | Unknown | |
08-Aug-2025 16:35 | 685.00p | 38 | £260 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:36 | 690.46p | 69,104 | £477,134 | Unknown | O |
08-Aug-2025 09:50 | 692.59p | 2,652 | £18,367 | Sell | O |
08-Aug-2025 13:43 | 692.53p | 2,601 | £18,013 | Sell | O |
08-Aug-2025 08:21 | 694.20p | 2,500 | £17,355 | Sell | O |
08-Aug-2025 16:19 | 684.15p | 2,500 | £17,104 | Sell | O |
You are here: research