Ball Corp (BALL)

Index:

S&P 500

$ 53.85
   
  • Change Today:
    $0.21
  • 52 Week High: $67.91
  • 52 Week Low: $44.94
  • Currency: US Dollars
  • Shares Issued: 289.38m
  • Volume: 1,398,881
  • Market Cap: $15,583m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $53.85 281,708 $15,169,976 Buy
15-Aug-2025 15:59 $53.82 1,134 $61,032 Sell
15-Aug-2025 15:59 $53.82 200 $10,764 Sell
15-Aug-2025 15:59 $53.83 228 $12,273 Unknown
15-Aug-2025 15:59 $53.83 142 $7,644 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page