Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,701.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,754.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,727,655
  • Market Cap: £12,535m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:16 1,700.00p 7 £119 Buy O
08-Aug-2025 15:51 1,704.00p 5 £85 Buy O
08-Aug-2025 16:02 1,707.00p 1 £17 Buy O
08-Aug-2025 16:02 1,707.00p 1 £17 Buy O
08-Aug-2025 16:02 1,708.00p 1 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:31 1,725.00p 28,415 £490,159 Buy AT
08-Aug-2025 16:47 1,712.80p 21,000 £359,687 Buy O
08-Aug-2025 08:00 1,662.00p 18,765 £311,874 Sell UT
08-Aug-2025 10:30 1,725.00p 10,583 £182,557 Buy AT
08-Aug-2025 10:31 1,725.00p 9,547 £164,686 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page