Amer Water Works (AWK)

Index:

S&P 500

$ 143.92
   
  • Change Today:
    $0.51
  • 52 Week High: $151.96
  • 52 Week Low: $121.01
  • Currency: US Dollars
  • Shares Issued: 194.92m
  • Volume: 923,760
  • Market Cap: $28,053m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $143.92 139,037 $20,010,205 Buy
15-Aug-2025 15:59 $143.88 100 $14,388 Sell
15-Aug-2025 15:59 $143.88 100 $14,388 Buy
15-Aug-2025 15:59 $143.90 373 $53,675 Buy
15-Aug-2025 15:59 $143.89 227 $32,663 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page