Eog Resources Inc. (EOG)

Index:

S&P 500

$ 119.47
   
  • Change Today:
    $1.46
  • 52 Week High: $138.05
  • 52 Week Low: $104.61
  • Currency: US Dollars
  • Shares Issued: 557.21m
  • Volume: 2,951,150
  • Market Cap: $66,570m
  • RiskGrade: 292
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $119.47 353,409 $42,221,773 Buy
13-Aug-2025 16:00 $119.44 100 $11,944 Buy
13-Aug-2025 16:00 $119.44 200 $23,888 Buy
13-Aug-2025 15:59 $119.43 2,200 $262,746 Unknown
13-Aug-2025 15:59 $119.38 170 $20,295 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page