Halliburton Co. (HAL)

Index:

S&P 100

$ 21.35
   
  • Change Today:
    $0.15
  • 52 Week High: $31.99
  • 52 Week Low: $19.26
  • Currency: US Dollars
  • Shares Issued: 868.00m
  • Volume: 8,822,745
  • Market Cap: $18,532m
  • RiskGrade: 270
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $21.35 1,302,066 $27,799,109 Buy
14-Aug-2025 15:59 $21.35 100 $2,135 Buy
14-Aug-2025 15:59 $21.35 338 $7,216 Buy
14-Aug-2025 15:59 $21.35 200 $4,270 Buy
14-Aug-2025 15:59 $21.35 200 $4,270 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page