International Business Machines Corporation (CDI) (IBM)

$ 242.27
   
  • Change Today:
    $-7.89
  • 52 Week High: $294.78
  • 52 Week Low: $189.48
  • Currency: US Dollars
  • Shares Issued: 4,687.50m
  • Volume: 6,828,390
  • Market Cap: $1,135,641m
  • RiskGrade: 145
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $242.27 669,489 $162,197,100 Buy
08-Aug-2025 16:00 $242.14 2,000 $484,280 Sell
08-Aug-2025 15:59 $242.27 294 $71,227 Buy
08-Aug-2025 15:59 $242.23 100 $24,223 Buy
08-Aug-2025 15:59 $242.18 200 $48,435 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page