Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 95.26
   
  • Change Today:
    $3.56
  • 52 Week High: $100.78
  • 52 Week Low: $50.06
  • Currency: US Dollars
  • Shares Issued: 233.15m
  • Volume: 3,638,430
  • Market Cap: $22,210m
  • RiskGrade: 161
  • Beta: 1.41

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $95.26 302,838 $28,848,348 Buy
13-Aug-2025 15:59 $95.25 382 $36,384 Sell
13-Aug-2025 15:59 $95.26 169 $16,099 Buy
13-Aug-2025 15:59 $95.26 1,357 $129,268 Buy
13-Aug-2025 15:59 $95.25 343 $32,671 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page