Progressive Corp. (PGR)

Index:

S&P 500

$ 250.95
   
  • Change Today:
    $1.76
  • 52 Week High: $291.22
  • 52 Week Low: $234.34
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 4,574,145
  • Market Cap: $147,057m
  • RiskGrade: 119
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $250.95 700,425 $175,771,654 Buy
14-Aug-2025 16:00 $250.96 173 $43,416 Sell
14-Aug-2025 15:59 $250.95 100 $25,095 Sell
14-Aug-2025 15:59 $250.95 154 $38,646 Sell
14-Aug-2025 15:59 $250.95 200 $50,190 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page