ProLogis (PLD)

Index:

S&P 500

$ 105.85
   
  • Change Today:
    $-0.34
  • 52 Week High: $132.40
  • 52 Week Low: $89.76
  • Currency: US Dollars
  • Shares Issued: 926.28m
  • Volume: 2,267,969
  • Market Cap: $98,047m
  • RiskGrade: 102
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $105.85 515,904 $54,608,438 Sell
14-Aug-2025 16:00 $105.91 268 $28,384 Buy
14-Aug-2025 15:59 $105.88 100 $10,588 Sell
14-Aug-2025 15:59 $105.87 100 $10,587 Sell
14-Aug-2025 15:59 $105.86 100 $10,586 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page