Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 155.73
   
  • Change Today:
    $-1.19
  • 52 Week High: $157.01
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 210.18m
  • Volume: 2,319,683
  • Market Cap: $32,732m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $155.73 173,947 $27,088,766 Buy
14-Aug-2025 15:59 $155.73 300 $46,719 Buy
14-Aug-2025 15:59 $155.75 100 $15,575 Buy
14-Aug-2025 15:59 $155.75 100 $15,575 Buy
14-Aug-2025 15:59 $155.76 100 $15,576 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page