Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

373.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 487.00
  • 52 Week Low: 357.60
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 719,723
  • Market Cap: £1,294.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:02 371.11p 99,872 £370,635 Sell O
08-Aug-2025 16:35 373.60p 436,544 £1,630,928 Sell PC
08-Aug-2025 16:35 373.60p 257 £960 Unknown
08-Aug-2025 16:35 373.60p 813 £3,037 Unknown
08-Aug-2025 16:35 373.60p 2,670 £9,975 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 373.60p 436,544 £1,630,928 Sell PC
08-Aug-2025 17:02 371.11p 99,872 £370,635 Sell O
08-Aug-2025 16:35 373.60p 52,346 £195,565 Unknown
08-Aug-2025 11:50 369.96p 27,841 £103,001 Sell O
08-Aug-2025 16:35 373.60p 20,672 £77,231 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page