Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 31.50
   
  • Change Today:
    $0.80
  • 52 Week High: $37.70
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 7,884,879
  • Market Cap: $18,689m
  • RiskGrade: 174
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $31.50 1,412,513 $44,494,160 Sell
15-Aug-2025 15:59 $31.51 162 $5,104 Unknown
15-Aug-2025 15:59 $31.51 156 $4,915 Unknown
15-Aug-2025 15:59 $31.51 100 $3,151 Buy
15-Aug-2025 15:59 $31.51 100 $3,151 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page