Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

42.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 63.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 15,089
  • Market Cap: £38.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:07 42.50p 10 £4 Unknown O
08-Aug-2025 14:01 42.20p 10,000 £4,220 Sell O
08-Aug-2025 13:05 42.20p 5,000 £2,110 Sell O
08-Aug-2025 12:53 43.00p 20 £9 Buy O
08-Aug-2025 08:33 42.98p 59 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:01 42.20p 10,000 £4,220 Sell O
08-Aug-2025 13:05 42.20p 5,000 £2,110 Sell O
08-Aug-2025 08:33 42.98p 59 £25 Buy O
08-Aug-2025 12:53 43.00p 20 £9 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page