Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,272.00p
   
  • Change Today:
    -76.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 806.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 129,650
  • Market Cap: £594.27m
  • RiskGrade: 133
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 1,274.80p 203 £2,588 Sell O
13:42 1,274.50p 48 £612 Sell O
13:41 1,274.50p 813 £10,362 Sell O
13:38 1,274.00p 208 £2,650 Sell O
13:36 1,274.50p 620 £7,902 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 1,300.00p 5,000 £65,000 Buy O
12:39 1,276.00p 3,919 £50,006 Sell O
09:20 1,299.96p 3,831 £49,802 Sell O
13:28 1,272.00p 3,550 £45,156 Sell O
12:44 1,262.19p 2,377 £30,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page