Whirlpool Corp. (WHR)

Index:

S&P 500

$ 90.21
   
  • Change Today:
    $4.47
  • 52 Week High: $133.14
  • 52 Week Low: $75.71
  • Currency: US Dollars
  • Shares Issued: 55.00m
  • Volume: 1,276,049
  • Market Cap: $4,961.55m
  • RiskGrade: 182
  • Beta: 0.92

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $90.21 133,946 $12,083,269 Buy
13-Aug-2025 15:59 $90.22 100 $9,022 Unknown
13-Aug-2025 15:59 $90.25 107 $9,657 Buy
13-Aug-2025 15:59 $90.24 502 $45,300 Buy
13-Aug-2025 15:59 $90.23 200 $18,046 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page