Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 367.00p | 1,674 | £6,144 | Sell | PC |
08-Aug-2025 16:35 | 367.00p | 70 | £257 | Unknown | |
08-Aug-2025 16:35 | 367.00p | 49 | £180 | Unknown | |
08-Aug-2025 16:35 | 367.00p | 239 | £877 | Unknown | |
08-Aug-2025 16:35 | 367.00p | 58 | £213 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:39 | 379.00p | 13,192 | £49,998 | Buy | O |
08-Aug-2025 11:42 | 373.80p | 950 | £3,551 | Sell | O |
08-Aug-2025 08:49 | 376.43p | 796 | £2,996 | Buy | O |
08-Aug-2025 10:11 | 376.34p | 793 | £2,984 | Buy | O |
08-Aug-2025 12:32 | 373.80p | 765 | £2,860 | Sell | O |
You are here: research