The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

23.20p
   
  • Change Today:
    -1.30p
  • 52 Week High: 32.50p
  • 52 Week Low: 17.50p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 195,521
  • Market Cap: £21.09m
  • RiskGrade: 230
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 23.97p 2,000 £479 Buy O
15:12 23.95p 10,000 £2,395 Buy O
15:08 23.95p 2,000 £479 Buy O
15:06 23.97p 2,000 £479 Buy O
14:39 23.97p 20,000 £4,794 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 24.50p 60,000 £14,700 Buy O
10:17 23.90p 30,000 £7,170 Sell O
10:22 24.50p 15,000 £3,675 Buy O
08:06 23.45p 15,000 £3,518 Sell O
10:39 23.00p 13,053 £3,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page