H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

 650.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 650.00
  • 52 Week Low: 331.00
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 143,236
  • Market Cap: £285.92m
  • RiskGrade: 242
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 650.00p 389 £2,528 Buy AT
16:27 648.00p 170 £1,102 Sell AT
16:25 650.00p 0 £0 Buy O
16:23 648.02p 251 £1,626 Sell O
16:19 650.00p 627 £4,076 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 648.02p 7,185 £46,560 Sell O
11:50 648.02p 4,155 £26,925 Sell O
10:34 648.02p 3,100 £20,089 Sell O
13:18 648.02p 3,000 £19,441 Sell O
13:22 648.00p 2,200 £14,256 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page