Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:23 | 385.04p | 635 | £2,445 | Sell | O |
08-Aug-2025 16:17 | 385.04p | 3,482 | £13,407 | Sell | O |
08-Aug-2025 15:12 | 390.00p | 26 | £101 | Buy | O |
08-Aug-2025 15:05 | 385.00p | 0 | £0 | Sell | O |
08-Aug-2025 15:05 | 388.00p | 1,000 | £3,880 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:45 | 383.00p | 8,629 | £33,049 | Buy | AT |
08-Aug-2025 13:12 | 386.13p | 3,883 | £14,994 | Buy | O |
08-Aug-2025 09:05 | 382.66p | 3,900 | £14,924 | Buy | O |
08-Aug-2025 16:17 | 385.04p | 3,482 | £13,407 | Sell | O |
08-Aug-2025 14:49 | 387.00p | 2,583 | £9,996 | Buy | O |
You are here: research