Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

134.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 138.00p
  • 52 Week Low: 103.75p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 40,138
  • Market Cap: £142.64m
  • RiskGrade: 141
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 134.00p 8 £11 Sell PC
08-Aug-2025 16:35 134.00p 8 £11 Unknown
08-Aug-2025 16:14 134.88p 7,428 £10,019 Buy O
08-Aug-2025 16:09 134.42p 1,000 £1,344 Sell O
08-Aug-2025 15:57 134.45p 5,000 £6,722 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 134.00p
Change Today -2.00p
% Change -1.47 %
52 Week High 138.00p
52 Week Low 103.75p
Volume 40,138
Shares Issued 106.45m
Market Cap £142.64m
Beta 0.02
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 08-Aug-2025

Time Volume / Share Price
16:35 8 @ 134.00p
16:35 8 @ 134.00p
16:14 7,428 @ 134.88p
16:09 1,000 @ 134.42p
15:57 5,000 @ 134.45p

Top of Page