Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

175.50p
   
  • Change Today:
      2.40p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 318,700
  • Market Cap: £1,250.86m
  • RiskGrade: 146
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:22 175.10p 53 £93 Sell O
08-Aug-2025 16:22 175.30p 43 £75 Sell O
08-Aug-2025 16:16 174.80p 1 £2 Sell O
08-Aug-2025 16:16 174.80p 2 £4 Sell O
08-Aug-2025 16:16 174.80p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:24 172.33p 27,481 £47,359 Sell O
08-Aug-2025 13:20 173.40p 5,767 £10,000 Sell O
08-Aug-2025 08:18 173.88p 5,716 £9,939 Buy O
08-Aug-2025 13:55 173.70p 5,000 £8,685 Sell O
08-Aug-2025 11:58 172.44p 4,642 £8,004 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page