Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,804.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 918.65m
  • Volume: 1,640,325
  • Market Cap: £34,946m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:54 3,796.00p 0 £0 Sell O
08-Aug-2025 15:54 3,796.00p 0 £0 Sell O
08-Aug-2025 15:20 3,791.00p 0 £0 Sell O
08-Aug-2025 15:10 3,790.00p 0 £0 Sell O
08-Aug-2025 15:10 3,790.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 3,804.00p 678,366 £25,805,043 Buy PC
08-Aug-2025 11:36 3,856.00p 260,000 £10,025,600 Buy O
08-Aug-2025 11:36 3,856.00p 260,000 £10,025,600 Buy O
08-Aug-2025 16:37 3,799.64p 79,893 £3,035,642 Sell O
08-Aug-2025 16:35 3,804.00p 52,891 £2,011,974 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page