Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 15:47 | 311.00p | 1,286 | £4,000 | Buy | O |
08-Aug-2025 16:35 | 308.60p | 991 | £3,058 | Sell | O |
08-Aug-2025 16:35 | 308.60p | 2,455 | £7,576 | Sell | O |
08-Aug-2025 16:35 | 308.60p | 102 | £315 | Sell | O |
08-Aug-2025 16:35 | 308.60p | 1,128 | £3,481 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:06 | 311.62p | 35,000 | £109,067 | Sell | O |
08-Aug-2025 09:43 | 315.10p | 31,382 | £98,883 | Buy | O |
08-Aug-2025 16:28 | 310.80p | 20,000 | £62,160 | Buy | O |
08-Aug-2025 09:42 | 314.96p | 13,782 | £43,408 | Sell | O |
08-Aug-2025 09:15 | 315.00p | 13,707 | £43,177 | Sell | O |
You are here: research