Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 15:59 | 7,825.00p | 0 | £0 | Buy | O |
08-Aug-2025 17:09 | 7,791.04p | 948 | £73,859 | Sell | O |
08-Aug-2025 15:53 | 7,815.00p | 1 | £78 | Buy | O |
08-Aug-2025 15:53 | 7,815.00p | 0 | £0 | Buy | O |
08-Aug-2025 15:53 | 7,815.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:17 | 7,800.00p | 3,947 | £307,866 | Sell | AT |
08-Aug-2025 14:17 | 7,800.00p | 1,570 | £122,460 | Sell | AT |
08-Aug-2025 14:18 | 7,800.00p | 1,050 | £81,900 | Sell | AT |
08-Aug-2025 17:09 | 7,791.04p | 948 | £73,859 | Sell | O |
08-Aug-2025 09:55 | 7,734.88p | 570 | £44,089 | Sell | O |
You are here: research