TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

282.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 311.50
  • 52 Week Low: 224.50
  • Currency: UK Pounds
  • Shares Issued: 751.52m
  • Volume: 2,502,434
  • Market Cap: £2,123.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 282.50p 575,583 £1,626,022 Buy PC
08-Aug-2025 16:35 282.50p 476 £1,345 Unknown
08-Aug-2025 16:35 282.50p 1,945 £5,495 Unknown
08-Aug-2025 16:35 282.50p 2,403 £6,788 Unknown
08-Aug-2025 16:35 282.50p 1,540 £4,350 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 282.50p 575,583 £1,626,022 Buy PC
08-Aug-2025 12:27 288.00p 457,919 £1,318,807 Buy O
08-Aug-2025 12:27 288.00p 457,919 £1,318,807 Buy O
08-Aug-2025 16:35 282.50p 55,196 £155,929 Unknown
08-Aug-2025 15:51 283.00p 50,000 £141,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page