Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

395.60p
   
  • Change Today:
      15.60p
  • 52 Week High: 405.00
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 825.95m
  • Volume: 4,044,705
  • Market Cap: £3,267.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:19 395.30p 8 £32 Buy O
08-Aug-2025 16:19 395.30p 74 £292 Buy O
08-Aug-2025 16:19 395.90p 200 £792 Buy O
08-Aug-2025 16:19 396.00p 451 £1,786 Buy O
08-Aug-2025 16:19 396.00p 451 £1,786 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:02 380.00p 90,090 £342,342 Sell O
08-Aug-2025 13:36 396.90p 39,758 £157,800 Sell O
08-Aug-2025 13:20 394.19p 30,027 £118,364 Buy O
08-Aug-2025 13:40 396.30p 25,000 £99,075 Sell O
08-Aug-2025 14:06 391.11p 25,000 £97,776 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page