NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,444.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,670.00
  • 52 Week Low: 1,286.00
  • Currency: UK Pounds
  • Shares Issued: 45.45m
  • Volume: 64,247
  • Market Cap: £656.24m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,444.00p 1,306 £18,859 Sell PC
08-Aug-2025 16:35 1,444.00p 1 £14 Unknown
08-Aug-2025 16:35 1,444.00p 88 £1,271 Unknown
08-Aug-2025 16:35 1,444.00p 260 £3,754 Unknown
08-Aug-2025 16:35 1,444.00p 118 £1,704 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:35 1,445.35p 1,402 £20,264 Sell O
08-Aug-2025 16:35 1,444.00p 1,306 £18,859 Sell PC
08-Aug-2025 08:00 1,450.99p 750 £10,882 Sell O
08-Aug-2025 15:23 1,454.20p 500 £7,271 Sell O
08-Aug-2025 08:00 1,468.00p 391 £5,740 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page